Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621C00135000 | 2024-05-15 11:47AM EDT | 2024-06-21 | 23.10 | 16.00 | 16.80 | 0.00 | - | 5 | 7 | 54.98% |
| VPU240920C00135000 | 2024-03-07 11:03AM EDT | 2024-09-20 | 9.20 | 10.20 | 13.30 | 0.00 | - | 5 | 23 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621P00135000 | 2024-04-01 11:05AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.85 | 0.00 | - | 27 | 5 | 59.23% |
| VPU240920P00135000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 26.75% |
| VPU241220P00135000 | 2024-06-03 10:51AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 22.39% |
© 2024 Yahoo. All rights reserved.