Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOXX230421C00015000 | 2023-02-23 2:41PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 2 | 73.83% |
VOXX230519C00015000 | 2023-03-27 9:53AM EDT | 2023-05-19 | 0.60 | 0.10 | 0.55 | +0.30 | +100.00% | 1 | 23 | 62.70% |
VOXX230818C00015000 | 2023-03-09 10:30AM EDT | 2023-08-18 | 0.75 | 0.25 | 1.20 | 0.00 | - | 50 | 201 | 53.91% |