Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOXX240119C00015000 | 2023-11-27 1:52PM EST | 2024-01-19 | 0.12 | 0.10 | 0.70 | 0.00 | - | 1 | 3 | 85.74% |
VOXX240216C00015000 | 2023-11-27 12:24PM EST | 2024-02-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 54.88% |
VOXX240517C00015000 | 2023-11-17 12:09PM EST | 2024-05-17 | 0.51 | 0.30 | 0.70 | 0.00 | - | 1 | 4 | 51.56% |