VOXX - VOXX International Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX230616C00007500 | 2023-05-26 2:32PM EDT | 7.50 | 1.79 | 3.70 | 4.30 | 0.00 | - | 4 | 4 | 156.25% |
| VOXX230616C00010000 | 2023-06-07 3:05PM EDT | 10.00 | 1.50 | 1.00 | 2.20 | +0.50 | +50.00% | 20 | 61 | 88.28% |
| VOXX230616C00012500 | 2023-06-01 2:13PM EDT | 12.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 100 | 126 | 77.34% |
| VOXX230616C00015000 | 2023-05-15 3:14PM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 154.69% |
| VOXX230616C00020000 | 2023-05-04 3:58PM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 12 | 335.16% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX230616P00007500 | 2023-05-22 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 263.28% |
| VOXX230616P00012500 | 2023-05-16 10:26AM EDT | 12.50 | 2.60 | 0.45 | 1.45 | 0.00 | - | - | 0 | 103.91% |
© 2023 Yahoo. All rights reserved.