VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240816C00002500 | 2024-07-22 3:42PM EDT | 2.50 | 0.22 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 151.56% |
| VOXX240816C00005000 | 2024-07-26 1:37PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 26 | 49 | 201.56% |
| VOXX240816C00007500 | 2024-05-17 1:56PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 126 | 300.78% |
| VOXX240816C00010000 | 2024-06-27 10:29AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 482.03% |
| VOXX240816C00012500 | 2024-04-25 3:55PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 525.00% |
| VOXX240816C00015000 | 2023-12-15 10:30AM EDT | 15.00 | 1.30 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 774.22% |
| VOXX240816C00017500 | 2024-02-05 1:50PM EDT | 17.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 539.06% |
| VOXX240816C00020000 | 2024-01-16 12:21PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 22 | 520.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240816P00002500 | 2024-07-26 2:30PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | -0.07 | -41.18% | 51 | 4 | 108.59% |
| VOXX240816P00005000 | 2024-07-18 2:50PM EDT | 5.00 | 2.35 | 2.05 | 2.40 | 0.00 | - | 1 | 7 | 143.75% |
| VOXX240816P00007500 | 2024-05-07 3:59PM EDT | 7.50 | 2.00 | 2.75 | 4.60 | 0.00 | - | 5 | 6 | 0.00% |
| VOXX240816P00010000 | 2024-03-14 10:10AM EDT | 10.00 | 2.30 | 2.20 | 3.70 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.