VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240517C00007500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 13 | 30 | 135.94% |
| VOXX240816C00007500 | 2024-03-19 11:03AM EDT | 2024-08-16 | 1.70 | 0.75 | 1.30 | 0.00 | - | 24 | 12 | 122.07% |
| VOXX241115C00007500 | 2024-04-30 10:56AM EDT | 2024-11-15 | 0.80 | 0.50 | 0.90 | 0.00 | - | 10 | 13 | 70.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240517P00007500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.65 | 0.80 | 1.80 | 0.00 | - | 1 | 48 | 125.00% |
| VOXX240621P00007500 | 2024-04-29 11:56AM EDT | 2024-06-21 | 1.30 | 1.45 | 2.00 | 0.00 | - | 7 | 10 | 56.64% |
| VOXX240816P00007500 | 2024-03-06 1:15PM EDT | 2024-08-16 | 0.95 | 0.05 | 1.95 | 0.00 | - | 5 | 11 | 63.28% |
© 2024 Yahoo. All rights reserved.