VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240816C00005000 | 2024-03-19 3:12PM EDT | 2024-08-16 | 3.51 | 1.70 | 2.85 | 0.00 | - | 1 | 1 | 153.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240517P00005000 | 2023-10-11 1:21PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 131.25% |
| VOXX240621P00005000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 3 | 76.95% |
| VOXX240816P00005000 | 2024-03-06 1:15PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 247.46% |
| VOXX241115P00005000 | 2024-04-30 11:54AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.90 | 0.00 | - | - | 5 | 54.30% |
© 2024 Yahoo. All rights reserved.