VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240517C00002500 | 2023-10-04 3:52PM EDT | 2.50 | 5.20 | 6.40 | 7.10 | 0.00 | - | 1 | 3 | 0.00% |
| VOXX240517C00007500 | 2024-04-23 10:09AM EDT | 7.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 10 | 37 | 110.16% |
| VOXX240517C00010000 | 2024-04-23 3:45PM EDT | 10.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 20 | 49 | 212.50% |
| VOXX240517C00012500 | 2024-04-22 11:22AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 81 | 173.44% |
| VOXX240517C00015000 | 2024-02-01 3:02PM EDT | 15.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 77 | 444.14% |
| VOXX240517C00017500 | 2023-12-04 1:58PM EDT | 17.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240517P00005000 | 2023-10-11 1:21PM EDT | 5.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 116.41% |
| VOXX240517P00007500 | 2024-03-26 3:50PM EDT | 7.50 | 0.45 | 0.65 | 2.10 | 0.00 | - | 2 | 48 | 109.38% |
| VOXX240517P00012500 | 2023-12-07 10:30AM EDT | 12.50 | 2.45 | 3.00 | 3.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.