VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240920C00002500 | 2024-09-06 10:25AM EDT | 2.50 | 3.10 | 3.20 | 3.50 | 0.00 | - | 2 | 13 | 487.50% |
| VOXX240920C00005000 | 2024-09-13 12:22PM EDT | 5.00 | 0.85 | 0.80 | 1.00 | -0.01 | -1.16% | 6 | 1,962 | 139.06% |
| VOXX240920C00007500 | 2024-09-13 3:52PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 1,856 | 139.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240920P00002500 | 2024-09-05 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,186 | 368.75% |
| VOXX240920P00005000 | 2024-09-13 3:46PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 3,404 | 114.06% |
| VOXX240920P00007500 | 2024-09-12 10:30AM EDT | 7.50 | 1.58 | 1.50 | 1.80 | 0.00 | - | 2 | 33 | 146.09% |
© 2024 Yahoo. All rights reserved.