VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX230217C00002500 | 2022-08-08 12:24PM EST | 2.50 | 6.60 | 5.80 | 7.90 | 0.00 | - | 1 | 401 | 0.00% |
| VOXX230217C00005000 | 2022-08-08 2:32PM EST | 5.00 | 4.50 | 4.00 | 4.90 | 0.00 | - | 1 | 102 | 0.00% |
| VOXX230217C00007500 | 2022-08-03 1:37PM EST | 7.50 | 2.65 | 2.60 | 3.10 | 0.00 | - | 1 | 6 | 106.25% |
| VOXX230217C00010000 | 2022-08-10 2:57PM EST | 10.00 | 1.51 | 1.30 | 2.15 | +0.06 | +4.14% | 2 | 8 | 219.92% |
| VOXX230217C00012500 | 2022-08-02 2:56PM EST | 12.50 | 0.75 | 0.10 | 0.95 | 0.00 | - | 6 | 20 | 174.61% |
| VOXX230217C00015000 | 2022-08-05 9:48AM EST | 15.00 | 0.65 | 0.25 | 0.70 | 0.00 | - | - | 9 | 244.53% |
| VOXX230217C00017500 | 2022-07-28 8:49AM EST | 17.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 1 | 256.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX230217P00005000 | 2022-07-13 8:33AM EST | 5.00 | 0.56 | 0.00 | 0.40 | 0.00 | - | - | 1 | 375.00% |
| VOXX230217P00007500 | 2022-07-26 10:52AM EST | 7.50 | 1.01 | 0.75 | 1.00 | 0.00 | - | - | 62 | 372.66% |
© 2023 Yahoo. All rights reserved.
