Canada Markets closed

VOXX International Corporation (VOXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.59-0.30 (-2.75%)
At close: 04:00PM EST
10.59 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOXX230217C000025002022-08-08 12:24PM EST2.506.605.807.900.00-14010.00%
VOXX230217C000050002022-08-08 2:32PM EST5.004.504.004.900.00-11020.00%
VOXX230217C000075002022-08-03 1:37PM EST7.502.652.603.100.00-16106.25%
VOXX230217C000100002022-08-10 2:57PM EST10.001.511.302.15+0.06+4.14%28219.92%
VOXX230217C000125002022-08-02 2:56PM EST12.500.750.100.950.00-620174.61%
VOXX230217C000150002022-08-05 9:48AM EST15.000.650.250.700.00--9244.53%
VOXX230217C000175002022-07-28 8:49AM EST17.500.250.050.500.00--1256.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOXX230217P000050002022-07-13 8:33AM EST5.000.560.000.400.00--1375.00%
VOXX230217P000075002022-07-26 10:52AM EST7.501.010.751.000.00--62372.66%