VOXX - VOXX International Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX230616C00007500 | 2023-05-26 2:32PM EDT | 7.50 | 1.79 | 2.60 | 4.50 | 0.00 | - | 4 | 4 | 362.50% |
| VOXX230616C00010000 | 2023-06-06 10:11AM EDT | 10.00 | 1.00 | 1.00 | 1.50 | +0.30 | +42.86% | 35 | 96 | 73.83% |
| VOXX230616C00012500 | 2023-06-01 2:13PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 126 | 79.69% |
| VOXX230616C00015000 | 2023-05-15 3:14PM EDT | 15.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 178.91% |
| VOXX230616C00020000 | 2023-05-04 3:58PM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 12 | 333.59% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX230616P00007500 | 2023-05-22 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 233.59% |
| VOXX230616P00012500 | 2023-05-16 10:26AM EDT | 12.50 | 2.60 | 1.25 | 1.75 | 0.00 | - | - | 0 | 63.28% |
© 2023 Yahoo. All rights reserved.