VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.76+0.13 (+1.77%)
As of 1:07PM EDT. Market open.
CallsforOctober 16, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX201016C00007500 | 2020-09-23 11:45AM EDT | 7.50 | 0.70 | 0.40 | 0.85 | +0.10 | +16.67% | 12 | 24 | 61.72% |
| VOXX201016C00010000 | 2020-09-23 12:16PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 9 | 105 | 75.00% |
PutsforOctober 16, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX201016P00002500 | 2020-09-21 12:11AM EDT | 2.50 | 0.09 | - | 0.05 | 0.00 | - | - | 105 | 259.38% |
| VOXX201016P00005000 | 2020-09-21 12:11AM EDT | 5.00 | 0.06 | - | 0.20 | 0.00 | - | - | 46 | 164.84% |
| VOXX201016P00007500 | 2020-09-22 12:13PM EDT | 7.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 25 | 55 | 70.31% |
© 2020 Verizon Media. All rights reserved.
