Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00245000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.28 | 0.00 | 3.60 | 0.00 | - | 2 | 5 | 52.50% |
| VOT240621C00245000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 2.20 | 0.25 | 1.55 | 0.00 | - | 10 | 17 | 20.48% |
| VOT240920C00245000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 2.82 | 2.40 | 5.70 | 0.00 | - | 1 | 0 | 21.48% |
| VOT241220C00245000 | 2024-04-26 3:50PM EDT | 2024-12-20 | 7.63 | 5.50 | 8.70 | 0.00 | - | 1 | 1 | 21.27% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.