Canada markets close in 1 hour 8 minutes

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
229.04+1.14 (+0.50%)
As of 02:52PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT240315C001800002024-02-02 11:30AM EST180.0040.5048.1051.000.00-1067.43%
VOT240315C001950002023-11-08 10:49AM EST195.008.1514.1018.700.00-440.00%
VOT240315C002000002023-12-06 1:52PM EST200.0012.4214.6018.200.00-190.00%
VOT240315C002050002023-12-19 9:42AM EST205.0018.0011.6015.400.00-130.00%
VOT240315C002100002024-02-27 9:55AM EST210.0018.6518.4021.500.00-1648.79%
VOT240315C002150002024-02-13 2:54PM EST215.008.5013.6017.200.00-1445.20%
VOT240315C002200002024-02-21 9:30AM EST220.005.509.4011.300.00-71430.26%
VOT240315C002250002024-02-26 11:35AM EST225.005.255.306.600.00-11922.58%
VOT240315C002300002024-02-29 1:57PM EST230.002.832.003.20+0.68+31.63%110919.10%
VOT240315C002350002024-02-26 11:35AM EST235.000.870.651.400.00-24218.73%
VOT240315C002450002024-02-26 10:58AM EST245.000.100.000.750.00-2226.86%
VOT240315C002500002023-12-18 3:48PM EST250.000.500.004.000.00--258.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT240315P001700002023-11-02 8:33AM EST170.003.200.401.300.00-1188.96%
VOT240315P001800002023-11-29 9:30AM EST180.001.550.000.000.00-1225.00%
VOT240315P002050002024-02-05 1:52PM EST205.001.100.002.750.00-2359.44%
VOT240315P002100002024-02-26 10:48AM EST210.000.270.002.750.00-2951.00%
VOT240315P002150002024-02-20 11:03AM EST215.001.600.100.700.00--225.66%
VOT240315P002200002024-02-16 3:43PM EST220.002.300.301.000.00-23221.29%
VOT240315P002250002024-02-29 1:08PM EST225.001.421.201.70-3.13-68.79%5517.60%
VOT240315P002300002024-02-26 3:40PM EST230.004.502.653.600.00-51016.14%