Canada markets close in 3 hours 42 minutes

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.96+1.03 (+0.46%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT240419C002100002024-04-01 2:48PM EDT210.0025.0611.6014.500.00-1092.19%
VOT240419C002250002024-03-04 12:45PM EDT225.0010.318.0010.200.00-11152.64%
VOT240419C002300002024-04-15 3:00PM EDT230.000.400.004.100.00-7071.29%
VOT240419C002350002024-04-16 3:57PM EDT235.000.100.001.100.00-11558.84%
VOT240419C002400002024-04-01 2:14PM EDT240.000.650.004.100.00-117113.82%
VOT240419C002500002024-03-27 3:30PM EDT250.000.170.004.100.00-2116149.85%
VOT240419C002550002024-03-01 12:17PM EDT255.000.650.004.400.00-2020170.17%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT240419P002000002024-02-20 4:49PM EDT200.001.100.000.550.00--188.18%
VOT240419P002200002024-03-27 3:30PM EDT220.000.250.050.950.00-2332.20%
VOT240419P002250002024-04-02 9:30AM EDT225.000.801.453.100.00-11228.81%
VOT240419P002300002024-04-03 3:14PM EDT230.002.005.808.300.00-1056.49%
VOT240419P002350002024-03-18 12:39PM EDT235.006.5511.5014.400.00-10068.65%