Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00235000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.55 | 0.00 | - | 13 | 30 | 24.11% |
| VOT240621C00235000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 2.60 | 1.60 | 3.50 | +0.10 | +4.00% | 7 | 12 | 19.67% |
| VOT240920C00235000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 6.20 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 23.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920P00235000 | 2024-04-01 10:39AM EDT | 2024-09-20 | 9.00 | 13.40 | 17.20 | 0.00 | - | - | 2 | 22.79% |
© 2024 Yahoo. All rights reserved.