Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00225000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 2.92 | 4.70 | 7.30 | 0.00 | - | - | 1 | 32.37% |
| VOT240621C00225000 | 2023-12-15 12:43PM EDT | 2024-06-21 | 8.90 | 5.60 | 9.00 | 0.00 | - | 12 | 6 | 19.28% |
| VOT240920C00225000 | 2024-03-19 11:02AM EDT | 2024-09-20 | 14.91 | 8.50 | 12.10 | 0.00 | - | 1 | 9 | 16.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517P00225000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 26.83% |
| VOT240621P00225000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 7.15 | 0.90 | 3.30 | 0.00 | - | - | 10 | 18.10% |
| VOT241220P00225000 | 2024-04-22 11:35AM EDT | 2024-12-20 | 14.44 | 6.60 | 9.70 | 0.00 | - | - | 1 | 17.16% |
© 2024 Yahoo. All rights reserved.