Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621C00220000 | 2024-03-01 3:42PM EDT | 2024-06-21 | 18.00 | 18.60 | 21.90 | 0.00 | - | 16 | 2 | 50.54% |
| VOT240920C00220000 | 2024-04-09 1:49PM EDT | 2024-09-20 | 22.15 | 14.50 | 18.20 | 0.00 | - | 1 | 0 | 25.89% |
| VOT241220C00220000 | 2024-04-25 11:05AM EDT | 2024-12-20 | 20.50 | 18.90 | 23.00 | 0.00 | - | - | 10 | 27.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517P00220000 | 2024-04-02 1:53PM EDT | 2024-05-17 | 1.70 | 0.00 | 2.45 | 0.00 | - | - | 2 | 31.65% |
| VOT240920P00220000 | 2024-03-21 1:00PM EDT | 2024-09-20 | 5.70 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 25.75% |
© 2024 Yahoo. All rights reserved.