Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00210000 | 2024-04-01 2:48PM EDT | 2024-05-17 | 26.07 | 15.00 | 19.60 | 0.00 | - | - | 1 | 41.97% |
| VOT240621C00210000 | 2024-01-18 3:47PM EDT | 2024-06-21 | 14.80 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 39.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920P00210000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 6.00 | 2.35 | 5.10 | 0.00 | - | 1 | 1 | 21.04% |
© 2024 Yahoo. All rights reserved.