Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621C00230000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 6.59 | 5.30 | 9.40 | +0.11 | +1.70% | 1 | 15 | 25.84% |
| VOT240920C00230000 | 2024-05-10 12:34PM EDT | 2024-09-20 | 11.71 | 10.80 | 15.50 | 0.00 | - | 3 | 4 | 24.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621P00230000 | 2024-05-13 1:42PM EDT | 2024-06-21 | 4.50 | 0.75 | 3.30 | 0.00 | - | 2 | 8 | 17.72% |
| VOT240920P00230000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 14.86 | 3.90 | 7.80 | 0.00 | - | 1 | 0 | 17.77% |
© 2024 Yahoo. All rights reserved.