Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621C00215000 | 2024-03-18 11:09AM EDT | 2024-06-21 | 20.44 | 11.50 | 14.60 | 0.00 | - | 2 | 21 | 20.78% |
| VOT240920C00215000 | 2024-04-04 11:46AM EDT | 2024-09-20 | 27.55 | 18.10 | 22.50 | 0.00 | - | 1 | 2 | 28.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517P00215000 | 2024-04-22 12:26PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 27.71% |
| VOT240621P00215000 | 2024-03-25 2:05PM EDT | 2024-06-21 | 1.51 | 1.75 | 3.80 | 0.00 | - | 1 | 1 | 26.60% |
| VOT240920P00215000 | 2024-03-01 4:59PM EDT | 2024-09-20 | 4.70 | 1.25 | 4.90 | 0.00 | - | 1 | 1 | 18.06% |
© 2024 Yahoo. All rights reserved.