Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOOG240719C00340000 | 2024-06-20 11:11AM EDT | 2024-07-19 | 4.75 | 0.60 | 4.50 | 0.00 | - | - | 3 | 23.26% |
VOOG240920C00340000 | 2024-03-04 11:15AM EDT | 2024-09-20 | 0.75 | 1.00 | 4.00 | 0.00 | - | 1 | 1 | 10.58% |