Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOG240517C00290000 | 2024-04-25 9:30AM EDT | 290.00 | 4.70 | 9.30 | 14.20 | 0.00 | - | - | 2 | 32.51% |
| VOOG240517C00295000 | 2024-04-23 12:41PM EDT | 295.00 | 4.27 | 5.10 | 10.00 | 0.00 | - | - | 3 | 28.34% |
| VOOG240517C00300000 | 2024-05-03 11:17AM EDT | 300.00 | 2.50 | 2.75 | 5.60 | +1.50 | +150.00% | 10 | 15 | 21.75% |
| VOOG240517C00305000 | 2024-04-23 1:44PM EDT | 305.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 5 | 9 | 24.23% |
| VOOG240517C00310000 | 2024-03-18 9:30AM EDT | 310.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VOOG240517C00315000 | 2024-04-30 11:16AM EDT | 315.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 27.34% |
| VOOG240517C00335000 | 2024-03-28 9:30AM EDT | 335.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 46.41% |
| VOOG240517C00350000 | 2024-04-10 2:10PM EDT | 350.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 50.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOG240517P00280000 | 2024-04-25 9:30AM EDT | 280.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | - | 10 | 34.22% |
| VOOG240517P00285000 | 2024-04-24 12:45PM EDT | 285.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 30.85% |
| VOOG240517P00290000 | 2024-05-01 3:57PM EDT | 290.00 | 3.00 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 24.44% |
| VOOG240517P00295000 | 2024-04-09 1:24PM EDT | 295.00 | 3.00 | 0.00 | 3.00 | 0.00 | - | - | 1 | 22.21% |
| VOOG240517P00300000 | 2024-04-16 3:40PM EDT | 300.00 | 7.03 | 0.20 | 5.00 | 0.00 | - | - | 3 | 21.85% |
| VOOG240517P00305000 | 2024-04-15 12:11PM EDT | 305.00 | 6.00 | 3.30 | 8.00 | 0.00 | - | - | 1 | 22.61% |
| VOOG240517P00310000 | 2024-04-03 1:22PM EDT | 310.00 | 6.20 | 7.20 | 12.20 | 0.00 | - | 1 | 0 | 26.15% |
© 2024 Yahoo. All rights reserved.