Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOOG240719C00325000 | 2024-06-21 10:49AM EDT | 2024-07-19 | 10.87 | 8.90 | 13.60 | 0.00 | - | 1 | 2 | 28.41% |
VOOG240920C00325000 | 2024-06-25 9:38AM EDT | 2024-09-20 | 15.40 | 15.80 | 20.80 | 0.00 | - | 5 | 10 | 25.92% |
VOOG241220C00325000 | 2024-06-20 3:01PM EDT | 2024-12-20 | 25.82 | 22.80 | 27.80 | 0.00 | - | 4 | 1 | 25.75% |