Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOG241220C00260000 | 2024-05-10 11:42AM EDT | 260.00 | 53.30 | 66.30 | 71.20 | 0.00 | - | 1 | 1 | 0.00% |
| VOOG241220C00270000 | 2024-05-29 2:01PM EDT | 270.00 | 55.00 | 71.50 | 76.50 | 0.00 | - | 1 | 0 | 39.23% |
| VOOG241220C00275000 | 2024-05-22 10:56AM EDT | 275.00 | 48.15 | 64.10 | 69.00 | 0.00 | - | - | 1 | 32.93% |
| VOOG241220C00300000 | 2024-06-20 3:44PM EDT | 300.00 | 43.01 | 44.20 | 49.20 | 0.00 | - | - | 1 | 30.48% |
| VOOG241220C00305000 | 2024-06-12 12:11PM EDT | 305.00 | 39.00 | 40.10 | 45.10 | 0.00 | - | - | 1 | 29.43% |
| VOOG241220C00310000 | 2024-05-15 11:19AM EDT | 310.00 | 21.70 | 31.90 | 36.70 | 0.00 | - | - | 1 | 22.93% |
| VOOG241220C00315000 | 2024-06-13 3:59PM EDT | 315.00 | 30.00 | 31.70 | 36.70 | 0.00 | - | 2 | 3 | 26.83% |
| VOOG241220C00320000 | 2024-06-26 10:28AM EDT | 320.00 | 29.80 | 27.30 | 32.20 | 0.00 | - | 2 | 4 | 25.04% |
| VOOG241220C00325000 | 2024-06-20 3:01PM EDT | 325.00 | 25.82 | 24.00 | 29.00 | 0.00 | - | 4 | 1 | 24.62% |
| VOOG241220C00330000 | 2024-06-26 11:58AM EDT | 330.00 | 21.88 | 20.20 | 24.70 | 0.00 | - | 1 | 41 | 22.82% |
| VOOG241220C00335000 | 2024-06-26 11:58AM EDT | 335.00 | 17.13 | 16.80 | 21.40 | 0.00 | - | 1 | 6 | 21.97% |
| VOOG241220C00350000 | 2024-06-13 10:37AM EDT | 350.00 | 7.00 | 8.00 | 12.80 | 0.00 | - | 41 | 41 | 19.57% |
| VOOG241220C00355000 | 2024-06-13 11:14AM EDT | 355.00 | 5.00 | 6.00 | 10.00 | 0.00 | - | 25 | 25 | 18.35% |
| VOOG241220C00410000 | 2024-06-18 9:30AM EDT | 410.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 1 | 20.40% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOG241220P00220000 | 2024-04-22 9:30AM EDT | 220.00 | 2.30 | 0.75 | 1.50 | 0.00 | - | - | 1 | 37.37% |
| VOOG241220P00245000 | 2024-04-19 1:07PM EDT | 245.00 | 3.30 | 0.00 | 4.70 | 0.00 | - | 2 | 0 | 39.23% |
| VOOG241220P00250000 | 2024-06-21 9:30AM EDT | 250.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 32.88% |
| VOOG241220P00270000 | 2024-05-06 12:00PM EDT | 270.00 | 2.50 | 0.50 | 5.40 | 0.00 | - | - | 3 | 31.49% |
| VOOG241220P00275000 | 2024-05-01 12:24PM EDT | 275.00 | 9.70 | 1.50 | 6.50 | 0.00 | - | - | 1 | 31.71% |
| VOOG241220P00300000 | 2024-06-21 2:11PM EDT | 300.00 | 3.41 | 2.00 | 6.00 | 0.00 | - | 1 | 21 | 21.52% |
© 2024 Yahoo. All rights reserved.