Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOG240719C00310000 | 2024-06-20 9:32AM EDT | 310.00 | 29.50 | 23.90 | 28.80 | 0.00 | - | - | 1 | 31.82% |
| VOOG240719C00320000 | 2024-06-10 12:21PM EDT | 320.00 | 7.45 | 15.20 | 20.10 | 0.00 | - | 21 | 21 | 28.61% |
| VOOG240719C00325000 | 2024-06-21 10:49AM EDT | 325.00 | 10.87 | 10.20 | 15.00 | 0.00 | - | 1 | 2 | 23.26% |
| VOOG240719C00335000 | 2024-06-26 10:01AM EDT | 335.00 | 4.00 | 3.00 | 7.70 | 0.00 | - | 1 | 5 | 20.10% |
| VOOG240719C00340000 | 2024-06-20 11:11AM EDT | 340.00 | 4.75 | 1.00 | 4.00 | 0.00 | - | - | 3 | 16.08% |
| VOOG240719C00350000 | 2024-06-20 9:39AM EDT | 350.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 3 | 4 | 19.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOG240719P00315000 | 2024-06-26 10:41AM EDT | 315.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 27.58% |
| VOOG240719P00330000 | 2024-06-12 3:12PM EDT | 330.00 | 3.90 | 0.00 | 4.00 | 0.00 | - | - | 3 | 20.59% |
© 2024 Yahoo. All rights reserved.