Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:520.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.19 | -0.21 | -51.22% | 8 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.43 | -0.04 | -8.51% | 4 | 180 | 2024-07-19 | 40.70 | 0.00 | - | 93 | 0 |
| 0.88 | 0.00 | - | 3 | 6 | 2024-07-26 | 18.89 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 12 | 17 | 2024-08-02 | - | - | - | - | - |
| 2.40 | -0.08 | -3.23% | 8 | 7 | 2024-08-16 | 20.00 | 0.00 | - | 2 | 2 |
| 7.60 | -0.23 | -2.94% | 3 | 327 | 2024-10-18 | 21.00 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 14.00 | 0.00 | - | 20 | 36 | 2024-12-20 | - | - | - | - | - |
| 16.41 | 0.00 | - | 40 | 120 | 2025-01-17 | 30.50 | 0.00 | - | 1 | 35 |
| 42.57 | 0.00 | - | 1 | 9 | 2025-12-19 | 36.50 | 0.00 | - | 1 | 2 |
| 39.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 84.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.