Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 3.35 | 0.00 | - | 1 | 2 |
| 198.50 | 0.00 | - | - | 1 | 175.00 | 2.90 | 0.00 | - | 3 | 5 |
| 270.70 | 0.00 | - | 3 | 2 | 180.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 3 |
| 264.80 | 0.00 | - | 9 | 3 | 200.00 | 0.05 | 0.00 | - | 3 | 9 |
| 154.00 | 0.00 | - | - | 11 | 205.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 1 | 0 |
| 185.65 | 0.00 | - | 2 | 1 | 215.00 | 0.60 | 0.00 | - | 25 | 29 |
| 133.70 | 0.00 | - | 1 | 2 | 220.00 | 0.07 | 0.00 | - | 2 | 202 |
| 153.00 | 0.00 | - | 1 | 0 | 225.00 | 0.05 | 0.00 | - | 1 | 3 |
| 169.00 | 0.00 | - | 20 | 50 | 230.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 0.30 | 0.00 | - | 1 | 3 |
| 243.38 | 0.00 | - | 26 | 27 | 240.00 | 0.15 | 0.00 | - | 4 | 410 |
| - | - | - | - | - | 245.00 | 3.72 | 0.00 | - | 1 | 1 |
| 142.90 | 0.00 | - | 1 | 2 | 250.00 | 0.20 | 0.00 | - | 1 | 38 |
| 131.80 | 0.00 | - | 7 | 0 | 255.00 | 2.75 | 0.00 | - | - | 26 |
| 191.20 | 0.00 | - | 4 | 26 | 260.00 | 2.35 | 0.00 | - | 200 | 201 |
| 146.20 | 0.00 | - | 2 | 2 | 265.00 | 2.00 | 0.00 | - | 1 | 207 |
| 101.00 | 0.00 | - | 1 | 0 | 270.00 | 0.20 | 0.00 | - | 30 | 47 |
| 105.50 | 0.00 | - | 1 | 0 | 275.00 | 0.05 | 0.00 | - | 146 | 155 |
| 133.20 | 0.00 | - | 3 | 23 | 280.00 | 0.01 | 0.00 | - | 5 | 126 |
| 98.00 | 0.00 | - | 1 | 0 | 285.00 | 0.05 | 0.00 | - | 112 | 177 |
| 98.45 | 0.00 | - | 6 | 1 | 290.00 | 0.22 | 0.00 | - | 1 | 469 |
| 82.04 | 0.00 | - | 1 | 2 | 295.00 | 0.39 | 0.00 | - | 1 | 8 |
| 177.30 | 0.00 | - | 1 | 6 | 300.00 | 0.02 | -0.06 | -75.00% | 3 | 134 |
| 92.30 | 0.00 | - | 1 | 1 | 305.00 | 0.38 | 0.00 | - | 6 | 393 |
| 128.00 | 0.00 | - | 4 | 15 | 310.00 | 1.08 | 0.00 | - | 1 | 27 |
| 88.78 | 0.00 | - | 2 | 27 | 315.00 | 0.05 | 0.00 | - | 3 | 119 |
| 137.80 | 0.00 | - | 14 | 22 | 320.00 | 0.01 | 0.00 | - | 2 | 40 |
| 132.90 | 0.00 | - | 7 | 13 | 325.00 | 0.06 | 0.00 | - | 1 | 28 |
| 158.80 | 0.00 | - | 9 | 65 | 330.00 | 0.05 | 0.00 | - | 1 | 303 |
| 151.35 | 0.00 | - | 5 | 1 | 335.00 | 0.05 | 0.00 | - | 2 | 155 |
| 140.50 | 0.00 | - | 1 | 17 | 340.00 | 2.00 | 0.00 | - | 1 | 49 |
| 141.56 | 0.00 | - | 1 | 2 | 345.00 | 0.47 | 0.00 | - | 2 | 35 |
| 118.89 | 0.00 | - | 1 | 22 | 350.00 | 0.10 | 0.00 | - | 27 | 132 |
| 134.14 | 0.00 | - | 1 | 13 | 355.00 | 0.35 | 0.00 | - | 5 | 131 |
| 120.15 | 0.00 | - | 4 | 60 | 360.00 | 0.20 | 0.00 | - | 2 | 89 |
| 121.73 | 0.00 | - | 1 | 95 | 365.00 | 0.32 | 0.00 | - | 1 | 126 |
| 111.20 | 0.00 | - | 18 | 132 | 370.00 | 0.82 | 0.00 | - | 3 | 93 |
| 112.05 | 0.00 | - | 5 | 72 | 375.00 | 0.07 | 0.00 | - | 1 | 97 |
| 101.00 | 0.00 | - | 2 | 17 | 380.00 | 0.05 | 0.00 | - | 3 | 37 |
| 77.50 | 0.00 | - | 5 | 445 | 385.00 | 0.44 | 0.00 | - | 2 | 24 |
| 99.00 | 0.00 | - | 1 | 207 | 390.00 | 0.14 | 0.00 | - | 1 | 43 |
| 82.30 | 0.00 | - | 12 | 179 | 395.00 | 0.30 | 0.00 | - | 1 | 20 |
| 88.65 | 0.00 | - | 75 | 217 | 400.00 | 0.15 | 0.00 | - | 2 | 112 |
| 84.18 | 0.00 | - | 1 | 28 | 405.00 | 0.10 | 0.00 | - | 1 | 62 |
| 79.75 | 0.00 | - | 25 | 79 | 410.00 | 0.39 | 0.00 | - | 1 | 176 |
| 74.50 | 0.00 | - | 2 | 83 | 415.00 | 0.20 | 0.00 | - | 32 | 73 |
| 69.58 | 0.00 | - | 30 | 311 | 420.00 | 0.14 | 0.00 | - | 1 | 144 |
| 64.58 | 0.00 | - | 5 | 208 | 425.00 | 0.40 | 0.00 | - | 4 | 76 |
| 59.10 | 0.00 | - | 1 | 146 | 430.00 | 0.27 | 0.00 | - | 11 | 504 |
| 55.00 | 0.00 | - | 1 | 93 | 435.00 | 0.26 | 0.00 | - | 10 | 268 |
| 49.00 | 0.00 | - | 9 | 351 | 440.00 | 0.34 | 0.00 | - | 14 | 193 |
| 44.55 | 0.00 | - | 10 | 127 | 445.00 | 0.42 | 0.00 | - | 12 | 73 |
| 41.00 | -0.85 | -2.03% | 2 | 263 | 450.00 | 0.83 | +0.33 | +66.00% | 1 | 162 |
| 33.24 | 0.00 | - | 2 | 130 | 455.00 | 0.55 | -0.07 | -11.29% | 1 | 277 |
| 30.00 | 0.00 | - | 4 | 280 | 460.00 | 0.68 | -0.02 | -2.86% | 2 | 559 |
| 25.35 | 0.00 | - | 15 | 180 | 465.00 | 0.90 | -0.10 | -10.00% | 3 | 156 |
| 22.27 | +1.17 | +5.55% | 1 | 327 | 470.00 | 1.25 | +0.05 | +4.17% | 4 | 407 |
| 16.78 | -0.62 | -3.56% | 51 | 402 | 475.00 | 1.70 | -0.21 | -10.99% | 10 | 124 |
| 12.93 | +0.18 | +1.41% | 4 | 356 | 480.00 | 2.52 | -0.13 | -4.91% | 9 | 154 |
| 9.20 | +0.20 | +2.22% | 5 | 416 | 485.00 | 3.70 | 0.00 | - | 6 | 108 |
| 6.00 | -0.05 | -0.83% | 38 | 765 | 490.00 | 5.50 | -0.10 | -1.79% | 9 | 14 |
| 3.40 | -0.14 | -3.95% | 132 | 488 | 495.00 | 8.80 | 0.00 | - | 51 | 60 |
| 1.80 | -0.10 | -5.26% | 7 | 860 | 500.00 | 12.40 | 0.00 | - | 34 | 77 |
| 0.89 | +0.13 | +17.11% | 2 | 275 | 505.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 27 | 267 | 510.00 | 22.80 | 0.00 | - | - | 0 |
| 0.15 | -0.05 | -25.00% | 15 | 130 | 515.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 50 | 520.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 70 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 28 | 530.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 535.00 | 67.55 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 14 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 570.00 | 202.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 205.38 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.