Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:500.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.01 | -0.37% | 8 | 263 | 2024-06-28 | 1.24 | -0.35 | -22.01% | 18 | 1,051 |
| 3.60 | -0.10 | -2.44% | 21 | 117 | 2024-07-05 | 2.45 | -0.46 | -15.81% | 3 | 46 |
| 6.30 | 0.00 | - | 1 | 7 | 2024-07-12 | 4.13 | 0.00 | - | 2 | 2 |
| 6.80 | +0.10 | +1.49% | 3 | 570 | 2024-07-19 | 4.20 | -0.69 | -14.11% | 3 | 141 |
| 7.80 | -0.30 | -3.70% | 8 | 25 | 2024-07-26 | 5.30 | +0.20 | +3.92% | 1 | 29 |
| 9.30 | -1.20 | -11.43% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 11.20 | -0.35 | -3.03% | 22 | 47 | 2024-08-16 | 7.25 | 0.00 | - | 1 | 3 |
| 19.20 | +0.40 | +2.13% | 2 | 255 | 2024-10-18 | 10.93 | -0.37 | -3.27% | 8 | 28 |
| 22.60 | 0.00 | - | 2 | 24 | 2024-11-15 | 15.40 | 0.00 | - | 1 | 1 |
| 26.40 | 0.00 | - | 1 | 42 | 2024-12-20 | 14.50 | -0.50 | -3.33% | 3 | 28 |
| 28.00 | -0.50 | -1.75% | 6 | 203 | 2025-01-17 | 15.75 | 0.00 | - | 31 | 78 |
| 56.90 | +0.69 | +1.23% | 1 | 42 | 2025-12-19 | 27.05 | 0.00 | - | 4 | 5 |
| 55.70 | 0.00 | - | 4 | 26 | 2026-01-16 | 28.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.