Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:495.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.25 | -0.12 | -30.77% | 14 | 93 |
| 9.08 | 0.00 | - | 2 | 16 | 2024-07-05 | 1.00 | -0.43 | -30.07% | 12 | 6 |
| 9.30 | 0.00 | - | 14 | 42 | 2024-07-12 | 2.20 | -0.75 | -25.42% | 3 | 6 |
| 10.60 | 0.00 | - | 4 | 1,052 | 2024-07-19 | 3.25 | 0.00 | - | 59 | 96 |
| 11.10 | -1.10 | -9.02% | 3 | 17 | 2024-07-26 | 3.30 | -0.12 | -3.51% | 5 | 5 |
| 12.20 | 0.00 | - | 5 | 18 | 2024-08-02 | 4.45 | 0.00 | - | 1 | 6 |
| 15.00 | 0.00 | - | 20 | 30 | 2024-08-16 | - | - | - | - | - |
| 22.64 | 0.00 | - | 2 | 80 | 2024-10-18 | 9.50 | -0.20 | -2.06% | 1 | 9 |
| 27.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 33.14 | 0.00 | - | 1 | 90 | 2025-01-17 | 14.79 | 0.00 | - | 16 | 22 |
| 53.10 | 0.00 | - | 7 | 35 | 2025-12-19 | 24.65 | 0.00 | - | 1 | 1 |
| 60.50 | +4.50 | +8.04% | 1 | 15 | 2026-01-16 | 27.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.