Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:490.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | +1.20 | +10.00% | 1 | 32 | 2024-06-28 | 0.08 | -0.05 | -38.46% | 5 | 65 |
| 15.50 | 0.00 | - | 1 | 12 | 2024-07-05 | 0.42 | -0.37 | -46.84% | 16 | 11 |
| 16.50 | 0.00 | - | 2 | 7 | 2024-07-12 | 2.00 | 0.00 | - | - | 11 |
| 14.70 | +0.09 | +0.62% | 38 | 192 | 2024-07-19 | 1.77 | -0.29 | -14.08% | 1 | 169 |
| 17.50 | 0.00 | - | 2 | 12 | 2024-07-26 | 2.68 | 0.00 | - | 1 | 3 |
| 18.29 | 0.00 | - | - | 2 | 2024-08-02 | 3.50 | +0.10 | +2.94% | 3 | 3 |
| 18.80 | +0.30 | +1.62% | 1 | 13 | 2024-08-16 | 4.32 | 0.00 | - | 25 | 25 |
| 26.00 | 0.00 | - | 4 | 108 | 2024-10-18 | 8.33 | 0.00 | - | 1 | 54 |
| 30.87 | 0.00 | - | 20 | 32 | 2024-11-15 | 13.50 | 0.00 | - | 2 | 2 |
| 31.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 12.70 | 0.00 | - | - | 20 |
| 35.74 | +0.90 | +2.58% | 1 | 169 | 2025-01-17 | 26.80 | 0.00 | - | 1 | 5 |
| 63.90 | 0.00 | - | 1 | 60 | 2025-12-19 | 25.50 | 0.00 | - | 2 | 3 |
| 56.27 | 0.00 | - | 2 | 17 | 2026-01-16 | 28.08 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.