Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:485.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.27 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 18 |
| 17.50 | +2.49 | +16.59% | 1 | 50 | 2024-07-05 | 0.55 | 0.00 | - | 1 | 26 |
| 18.00 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.75 | -0.30 | -28.57% | 2 | 7 |
| 17.20 | 0.00 | - | 4 | 174 | 2024-07-19 | 1.46 | 0.00 | - | 118 | 224 |
| 22.00 | 0.00 | - | 1 | 2 | 2024-07-26 | 2.10 | 0.00 | - | 4 | 14 |
| 18.02 | 0.00 | - | - | 2 | 2024-08-02 | 2.65 | 0.00 | - | 4 | 6 |
| 23.20 | 0.00 | - | 6 | 16 | 2024-08-16 | - | - | - | - | - |
| 29.39 | 0.00 | - | 1 | 107 | 2024-10-18 | 6.71 | -0.79 | -10.53% | 2 | 15 |
| 35.85 | 0.00 | - | 10 | 11 | 2024-11-15 | 9.65 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 5 | 199 | 2025-01-17 | 11.91 | 0.00 | - | 6 | 22 |
| 67.19 | 0.00 | - | 2 | 14 | 2025-12-19 | 21.80 | 0.00 | - | 1 | 4 |
| 61.00 | 0.00 | - | 2 | 20 | 2026-01-16 | 28.66 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.