Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:480.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.43 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 18 |
| 22.10 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.50 | -0.15 | -23.08% | 4 | 37 |
| 23.19 | 0.00 | - | 1 | 204 | 2024-07-19 | 0.82 | -0.27 | -24.77% | 2 | 388 |
| 25.00 | -1.35 | -5.12% | 1 | 4 | 2024-07-26 | 1.20 | -0.10 | -7.69% | 1 | 17 |
| - | - | - | - | - | 2024-08-02 | 1.81 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-16 | 2.51 | -0.14 | -5.28% | 2 | 24 |
| 34.45 | +0.90 | +2.68% | 2 | 119 | 2024-10-18 | 6.10 | -0.30 | -4.69% | 5 | 19 |
| 29.02 | 0.00 | - | - | 1 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 1 |
| 40.90 | 0.00 | - | 4 | 8 | 2024-12-20 | 9.41 | 0.00 | - | 2 | 18 |
| 42.46 | -0.06 | -0.14% | 1 | 257 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 127 |
| 69.30 | 0.00 | - | 1 | 19 | 2025-12-19 | 22.30 | 0.00 | - | 2 | 28 |
| 66.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 22.00 | 0.00 | - | 8 | 17 |
© 2024 Yahoo. All rights reserved.