Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:475.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 24 | 47 |
| 24.63 | 0.00 | - | - | 0 | 2024-07-05 | 0.40 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 1 | 22 | 2024-07-12 | 0.57 | 0.00 | - | 3 | 14 |
| 29.55 | 0.00 | - | 2 | 117 | 2024-07-19 | 0.59 | -0.07 | -10.61% | 4 | 128 |
| - | - | - | - | - | 2024-07-26 | 1.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-02 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 2.03 | -0.05 | -2.40% | 6 | 15 |
| 38.25 | 0.00 | - | 2 | 117 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 32 |
| 38.85 | 0.00 | - | 15 | 29 | 2024-11-15 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 9.50 | 0.00 | - | 1 | 11 |
| 46.29 | 0.00 | - | 3 | 168 | 2025-01-17 | 9.48 | -0.21 | -2.17% | 1 | 98 |
| 74.30 | 0.00 | - | 1 | 26 | 2025-12-19 | 20.10 | 0.00 | - | 7 | 10 |
| 75.40 | 0.00 | - | 1 | 197 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.