Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240621C00151000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 5.48 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 19.24% |
| VOE241018C00151000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 8.70 | 2.10 | 6.40 | 0.00 | - | 5 | 5 | 19.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240621P00151000 | 2024-06-10 10:44AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 4 | 22.75% |
© 2024 Yahoo. All rights reserved.