Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240621C00135000 | 2024-05-20 1:31PM EDT | 135.00 | 21.30 | 14.20 | 15.90 | 0.00 | - | - | 8 | 75.78% |
| VOE240621C00149000 | 2024-05-17 11:16AM EDT | 149.00 | 7.43 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.64% |
| VOE240621C00151000 | 2024-05-17 2:59PM EDT | 151.00 | 5.48 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 19.24% |
| VOE240621C00153000 | 2024-05-02 12:59PM EDT | 153.00 | 1.60 | 1.50 | 4.90 | 0.00 | - | - | 2 | 59.13% |
| VOE240621C00154000 | 2024-06-12 1:08PM EDT | 154.00 | 0.47 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 21.19% |
| VOE240621C00155000 | 2024-05-20 12:10PM EDT | 155.00 | 2.96 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 32.28% |
| VOE240621C00156000 | 2024-06-11 10:59AM EDT | 156.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 35.84% |
| VOE240621C00160000 | 2024-06-14 11:27AM EDT | 160.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 6 | 20 | 38.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240621P00151000 | 2024-06-10 10:44AM EDT | 151.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 4 | 22.75% |
| VOE240621P00155000 | 2024-05-20 10:41AM EDT | 155.00 | 1.40 | 2.80 | 6.20 | 0.00 | - | - | 0 | 38.38% |
© 2024 Yahoo. All rights reserved.