Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240517C00148000 | 2024-04-19 3:38PM EDT | 148.00 | 3.12 | 5.20 | 7.60 | 0.00 | - | 2 | 7 | 53.30% |
| VOE240517C00149000 | 2024-04-19 3:59PM EDT | 149.00 | 2.62 | 4.40 | 6.40 | 0.00 | - | 2 | 2 | 45.12% |
| VOE240517C00150000 | 2024-04-17 3:58PM EDT | 150.00 | 1.05 | 3.30 | 5.30 | 0.00 | - | 2 | 6 | 38.72% |
| VOE240517C00152000 | 2024-05-02 12:39PM EDT | 152.00 | 0.05 | 1.75 | 3.40 | 0.00 | - | 1 | 2 | 30.27% |
| VOE240517C00153000 | 2024-04-24 1:08PM EDT | 153.00 | 0.70 | 1.05 | 2.55 | 0.00 | - | - | 9 | 26.86% |
| VOE240517C00154000 | 2024-05-02 12:39PM EDT | 154.00 | 0.99 | 0.80 | 1.55 | 0.00 | - | 7 | 7 | 20.56% |
| VOE240517C00155000 | 2024-04-23 10:18AM EDT | 155.00 | 0.40 | 0.40 | 1.20 | 0.00 | - | - | 10 | 22.07% |
| VOE240517C00156000 | 2024-04-24 1:29PM EDT | 156.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 1 | 12 | 19.92% |
| VOE240517C00157000 | 2024-04-02 1:19PM EDT | 157.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | - | 2 | 63.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240517P00144000 | 2024-04-16 11:16AM EDT | 144.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.86% |
| VOE240517P00146000 | 2024-04-22 11:24AM EDT | 146.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 48.02% |
| VOE240517P00150000 | 2024-05-06 10:54AM EDT | 150.00 | 0.75 | 2.60 | 0.40 | 0.00 | - | 6 | 12 | 24.51% |
| VOE240517P00152000 | 2024-03-20 12:07PM EDT | 152.00 | 2.70 | 3.60 | 5.40 | 0.00 | - | - | 1 | 77.03% |
© 2024 Yahoo. All rights reserved.