Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VO241018C00270000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 1.50 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 25.61% |
VO250117C00270000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 19.37% |