Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00200000 | 2024-04-26 9:40AM EDT | 200.00 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240517C00205000 | 2024-03-15 1:18PM EDT | 205.00 | 38.00 | 34.00 | 38.50 | 0.00 | - | - | 10 | 82.86% |
| VO240517C00215000 | 2024-04-10 1:54PM EDT | 215.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VO240517C00220000 | 2024-05-03 10:31AM EDT | 220.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VO240517C00240000 | 2024-04-26 1:17PM EDT | 240.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240517C00245000 | 2024-05-01 10:04AM EDT | 245.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VO240517C00250000 | 2024-04-23 10:13AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VO240517C00255000 | 2024-04-22 11:25AM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VO240517P00240000 | 2024-04-26 11:40AM EDT | 240.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.