Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719C00210000 | 2024-06-20 12:58PM EDT | 2024-07-19 | 34.08 | 30.90 | 34.30 | 0.00 | - | 1 | 0 | 55.59% |
| VO250117C00210000 | 2024-06-20 12:58PM EDT | 2025-01-17 | 38.98 | 35.50 | 40.40 | 0.00 | - | - | 1 | 30.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719P00210000 | 2024-01-17 2:06PM EDT | 2024-07-19 | 4.10 | 0.10 | 4.80 | 0.00 | - | 10 | 30 | 57.62% |
© 2024 Yahoo. All rights reserved.