Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO250117C00140000 | 2024-06-17 12:05PM EDT | 140.00 | 103.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VO250117C00200000 | 2024-06-20 11:54AM EDT | 200.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| VO250117C00210000 | 2024-06-20 12:58PM EDT | 210.00 | 38.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VO250117C00225000 | 2024-05-23 10:09AM EDT | 225.00 | 29.29 | 23.70 | 28.50 | 0.00 | - | - | 5 | 24.90% |
| VO250117C00245000 | 2024-06-20 9:30AM EDT | 245.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| VO250117C00250000 | 2024-06-25 12:46PM EDT | 250.00 | 9.15 | 0.00 | 0.00 | -1.67 | -15.43% | 2 | 10 | 0.78% |
| VO250117C00270000 | 2024-05-31 3:53PM EDT | 270.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VO250117C00280000 | 2024-05-20 9:30AM EDT | 280.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 21.88% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO250117P00230000 | 2024-06-13 11:47AM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| VO250117P00250000 | 2024-06-05 1:04PM EDT | 250.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.