Canada markets closed

Vanguard Mid-Cap Index Fund ETF Shares (VO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.10-0.16 (-0.07%)
At close: 04:00PM EDT
242.80 +0.70 (+0.29%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
127.000.00-20115.00-----
127.120.00-20120.00-----
-----185.002.420.00--1
-----190.001.700.00-157
-----195.000.200.00-10
44.830.00-66200.000.500.00-215
-----205.001.520.00-1525
34.080.00-10210.004.100.00-1030
32.900.00-52215.001.000.00-11
23.590.00-15220.000.37-0.63-63.00%173
18.900.00-545225.003.300.00-221
12.870.00-28230.000.050.00-120
16.090.00-1005235.002.450.00-119
5.000.00-290240.005.000.00-11
2.500.00-166245.00-----
0.650.00-171250.00-----
0.13-0.12-48.00%871255.00-----
0.900.00-515260.00-----
0.100.00-184265.00-----
0.250.00--1280.00-----