Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.66 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 127.12 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 2.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 15 | 7 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 0 |
| 44.83 | 0.00 | - | 6 | 6 | 200.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 1.52 | 0.00 | - | 15 | 25 |
| 31.75 | 0.00 | - | 1 | 0 | 210.00 | 4.10 | 0.00 | - | 10 | 30 |
| 32.90 | 0.00 | - | 5 | 0 | 215.00 | 1.00 | 0.00 | - | 1 | 1 |
| 20.39 | 0.00 | - | 1 | 6 | 220.00 | 1.00 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 5 | 45 | 225.00 | 3.30 | 0.00 | - | 2 | 21 |
| 12.45 | 0.00 | - | 1 | 0 | 230.00 | 1.10 | 0.00 | - | 6 | 0 |
| 16.09 | 0.00 | - | 100 | 5 | 235.00 | 2.45 | 0.00 | - | 1 | 19 |
| 12.00 | 0.00 | - | 1 | 0 | 240.00 | 5.00 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 15 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 178 | 0 | 265.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.