Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 127.12 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 2.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 15 | 7 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 0 |
| 44.83 | 0.00 | - | 6 | 6 | 200.00 | 0.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 205.00 | 1.52 | 0.00 | - | 15 | 25 |
| 34.08 | 0.00 | - | 1 | 0 | 210.00 | 4.10 | 0.00 | - | 10 | 30 |
| 32.90 | 0.00 | - | 5 | 2 | 215.00 | 1.00 | 0.00 | - | 1 | 1 |
| 23.59 | 0.00 | - | 1 | 5 | 220.00 | 0.37 | -0.63 | -63.00% | 1 | 73 |
| 18.90 | 0.00 | - | 5 | 45 | 225.00 | 3.30 | 0.00 | - | 2 | 21 |
| 12.87 | 0.00 | - | 2 | 8 | 230.00 | 0.05 | 0.00 | - | 1 | 20 |
| 16.09 | 0.00 | - | 100 | 5 | 235.00 | 2.45 | 0.00 | - | 1 | 19 |
| 5.00 | 0.00 | - | 2 | 90 | 240.00 | 5.00 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 66 | 245.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 71 | 250.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 8 | 71 | 255.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 15 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 84 | 265.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.