Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719C00115000 | 2024-05-08 2:09PM EDT | 115.00 | 129.66 | 125.50 | 129.90 | 0.00 | - | 1 | 1 | 164.26% |
| VO240719C00120000 | 2024-05-10 12:08PM EDT | 120.00 | 127.12 | 120.50 | 125.00 | 0.00 | - | 2 | 0 | 158.69% |
| VO240719C00200000 | 2024-03-15 1:44PM EDT | 200.00 | 44.83 | 40.00 | 45.00 | 0.00 | - | 6 | 6 | 55.05% |
| VO240719C00210000 | 2024-06-20 12:58PM EDT | 210.00 | 34.08 | 31.60 | 36.00 | 0.00 | - | 1 | 2 | 53.17% |
| VO240719C00215000 | 2024-05-23 10:09AM EDT | 215.00 | 32.90 | 26.50 | 31.30 | 0.00 | - | 5 | 2 | 49.34% |
| VO240719C00220000 | 2024-06-21 1:16PM EDT | 220.00 | 23.59 | 21.70 | 25.90 | 0.00 | - | 1 | 5 | 40.47% |
| VO240719C00225000 | 2023-12-28 3:25PM EDT | 225.00 | 18.90 | 12.60 | 17.00 | 0.00 | - | 5 | 45 | 0.00% |
| VO240719C00230000 | 2024-06-21 3:42PM EDT | 230.00 | 15.00 | 12.00 | 16.20 | 0.00 | - | 3 | 10 | 29.92% |
| VO240719C00235000 | 2024-05-15 11:50AM EDT | 235.00 | 16.09 | 6.20 | 11.00 | 0.00 | - | 100 | 5 | 22.28% |
| VO240719C00240000 | 2024-06-21 10:43AM EDT | 240.00 | 5.00 | 3.60 | 7.80 | 0.00 | - | 2 | 90 | 22.85% |
| VO240719C00245000 | 2024-06-25 3:26PM EDT | 245.00 | 2.50 | 0.00 | 4.40 | +0.05 | +2.04% | 1 | 65 | 19.78% |
| VO240719C00250000 | 2024-06-24 11:16AM EDT | 250.00 | 1.20 | 0.75 | 4.80 | 0.00 | - | 5 | 71 | 29.57% |
| VO240719C00255000 | 2024-06-25 10:54AM EDT | 255.00 | 0.25 | 0.25 | 0.75 | -0.19 | -43.18% | 14 | 59 | 16.21% |
| VO240719C00260000 | 2024-04-26 3:50PM EDT | 260.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | 5 | 15 | 34.23% |
| VO240719C00265000 | 2024-06-18 10:13AM EDT | 265.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 84 | 44.26% |
| VO240719C00280000 | 2024-04-10 1:46PM EDT | 280.00 | 0.25 | 0.00 | 4.10 | 0.00 | - | - | 1 | 60.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719P00185000 | 2023-11-27 1:18PM EDT | 185.00 | 2.42 | 0.35 | 2.75 | 0.00 | - | - | 1 | 77.20% |
| VO240719P00190000 | 2024-01-11 12:47PM EDT | 190.00 | 1.70 | 0.00 | 2.30 | 0.00 | - | 15 | 7 | 66.31% |
| VO240719P00195000 | 2024-05-28 9:30AM EDT | 195.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 69.59% |
| VO240719P00200000 | 2024-05-29 12:19PM EDT | 200.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 46.05% |
| VO240719P00205000 | 2024-02-12 1:42PM EDT | 205.00 | 1.52 | 0.00 | 2.40 | 0.00 | - | 15 | 25 | 50.44% |
| VO240719P00210000 | 2024-01-17 2:06PM EDT | 210.00 | 4.10 | 0.10 | 4.80 | 0.00 | - | 10 | 30 | 55.65% |
| VO240719P00215000 | 2024-04-04 3:21PM EDT | 215.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 59.47% |
| VO240719P00220000 | 2024-06-04 12:34PM EDT | 220.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 73 | 52.62% |
| VO240719P00225000 | 2024-04-16 10:00AM EDT | 225.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 49.84% |
| VO240719P00230000 | 2024-06-24 12:00PM EDT | 230.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 1 | 20 | 31.93% |
| VO240719P00235000 | 2024-03-27 12:03PM EDT | 235.00 | 2.45 | 1.65 | 6.40 | 0.00 | - | 1 | 19 | 41.79% |
| VO240719P00240000 | 2024-03-14 9:34AM EDT | 240.00 | 5.00 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 42.54% |
© 2024 Yahoo. All rights reserved.