Canada markets open in 5 hours 10 minutes

Vision Lithium Inc. (VLI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 10:59AM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20240.03000.03000.03000.03000.03008,200
Jun 19, 20240.03000.03000.03000.03000.0300104,000
Jun 18, 20240.04000.04000.03000.04000.040033,000
Jun 17, 20240.03000.04000.03000.04000.040070,100
Jun 14, 20240.04000.04000.04000.04000.04001,000
Jun 13, 20240.04000.04000.03000.04000.0400209,300
Jun 12, 20240.03000.03000.03000.03000.0300-
Jun 11, 20240.04000.04000.03000.03000.030056,400
Jun 10, 20240.04000.04000.03000.03000.0300201,500
Jun 07, 20240.04000.04000.03000.03000.030063,600
Jun 06, 20240.03000.04000.03000.04000.040072,200
Jun 05, 20240.04000.04000.03000.04000.040090,200
Jun 04, 20240.04000.04000.04000.04000.0400180,100
Jun 03, 20240.04000.04000.04000.04000.0400101,700
May 31, 20240.04000.04000.04000.04000.040034,700
May 30, 20240.04000.04000.04000.04000.0400353,000
May 29, 20240.04000.04000.04000.04000.0400105,500
May 28, 20240.04000.04000.04000.04000.040099,400
May 27, 20240.04000.04000.04000.04000.04003,200
May 24, 20240.04000.04000.04000.04000.040028,000
May 23, 20240.04000.04000.04000.04000.0400164,000
May 22, 20240.04000.04000.04000.04000.0400258,200
May 21, 20240.04000.04000.04000.04000.040066,200
May 17, 20240.04000.04000.04000.04000.0400385,500
May 16, 20240.04000.04000.04000.04000.040013,500
May 15, 20240.04000.04000.04000.04000.0400176,600
May 14, 20240.04000.04000.04000.04000.0400115,000
May 13, 20240.04000.04000.04000.04000.04006,200
May 10, 20240.04000.04000.04000.04000.04005,300
May 09, 20240.04000.04000.04000.04000.040094,000
May 08, 20240.04000.04000.04000.04000.040013,000
May 07, 20240.04000.04000.04000.04000.040013,000
May 06, 20240.04000.04000.04000.04000.040060,000
May 03, 20240.04000.04000.04000.04000.040013,000
May 02, 20240.04000.04000.04000.04000.0400368,500
May 01, 20240.04000.04000.03000.04000.0400113,000
Apr 30, 20240.04000.04000.03000.04000.0400283,000
Apr 29, 20240.04000.04000.03000.03000.0300106,300
Apr 26, 20240.04000.04000.04000.04000.040090,800
Apr 25, 20240.04000.04000.04000.04000.040062,000
Apr 24, 20240.03000.03000.03000.03000.030048,500
Apr 23, 20240.04000.04000.03000.03000.0300107,000
Apr 22, 20240.03000.04000.03000.04000.0400121,600
Apr 19, 20240.03000.03000.03000.03000.030023,900
Apr 18, 20240.03000.03000.03000.03000.03003,900
Apr 17, 20240.03000.03000.03000.03000.0300126,000
Apr 16, 20240.03000.03000.03000.03000.030041,100
Apr 15, 20240.04000.04000.04000.04000.040035,900
Apr 12, 20240.04000.04000.04000.04000.0400165,000
Apr 11, 20240.04000.04000.04000.04000.0400524,200
Apr 10, 20240.04000.04000.04000.04000.0400118,000
Apr 09, 20240.04000.04000.04000.04000.040069,200
Apr 08, 20240.04000.04000.04000.04000.0400220,400
Apr 05, 20240.04000.04000.04000.04000.040073,000
Apr 04, 20240.04000.04000.04000.04000.040046,800
Apr 03, 20240.04000.04000.04000.04000.0400434,900
Apr 02, 20240.04000.04000.04000.04000.040036,600
Apr 01, 20240.04000.04000.04000.04000.040073,100
Mar 28, 20240.04000.04000.04000.04000.040045,100
Mar 27, 20240.04000.04000.04000.04000.040049,300
Mar 26, 20240.04000.04000.04000.04000.0400416,100
Mar 25, 20240.04000.04000.04000.04000.040099,800
Mar 22, 20240.04000.04000.04000.04000.040080,700
Mar 21, 20240.04000.04000.04000.04000.0400729,700
Mar 20, 20240.04000.04000.04000.04000.0400172,000
Mar 19, 20240.04000.05000.04000.04000.040044,400
Mar 18, 20240.04000.04000.04000.04000.040096,600
Mar 15, 20240.05000.05000.05000.05000.05002,300
Mar 14, 20240.05000.05000.05000.05000.05005,300
Mar 13, 20240.05000.05000.04000.04000.040019,900
Mar 12, 20240.05000.05000.05000.05000.0500310,100
Mar 11, 20240.05000.05000.05000.05000.0500152,600
Mar 08, 20240.05000.05000.05000.05000.050090,400
Mar 07, 20240.05000.05000.05000.05000.050039,000
Mar 06, 20240.05000.05000.04000.05000.0500111,600
Mar 05, 20240.05000.05000.05000.05000.05003,500
Mar 04, 20240.04000.05000.04000.05000.0500228,900
Mar 01, 20240.04000.05000.04000.05000.0500217,800
Feb 29, 20240.04000.04000.04000.04000.040036,000
Feb 28, 20240.04000.04000.04000.04000.0400186,300
Feb 27, 20240.04000.04000.04000.04000.0400214,900
Feb 26, 20240.04000.05000.04000.04000.0400469,900
Feb 23, 20240.04000.05000.04000.04000.040043,000
Feb 22, 20240.05000.05000.04000.05000.050025,000
Feb 21, 20240.04000.04000.04000.04000.0400-
Feb 20, 20240.04000.04000.04000.04000.0400109,300
Feb 16, 20240.05000.05000.04000.05000.0500122,000
Feb 15, 20240.04000.04000.04000.04000.040031,900
Feb 14, 20240.04000.05000.04000.05000.050091,000
Feb 13, 20240.05000.05000.05000.05000.050027,700
Feb 12, 20240.04000.04000.04000.04000.04007,800
Feb 09, 20240.05000.05000.05000.05000.05008,000
Feb 08, 20240.04000.04000.04000.04000.040026,200
Feb 07, 20240.05000.05000.04000.04000.04003,000
Feb 06, 20240.05000.05000.04000.04000.0400132,400
Feb 05, 20240.04000.05000.04000.04000.0400372,000
Feb 02, 20240.05000.05000.04000.04000.040061,900
Feb 01, 20240.05000.05000.04000.05000.0500707,000
Jan 31, 20240.05000.05000.05000.05000.050011,100
Jan 30, 20240.04000.05000.04000.05000.050033,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...