STOCK FUTURES FALL IN WAIT FOR JOBS REPORT, MIDEAST MOVES

In focus is whether the data will reinforce trend of steady cooling or show signs of cracks

Vision Lithium Inc. (VLI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 02:00PM EDT

Time Period:

Oct 03, 2023 - Oct 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 02, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	126,800
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
Sept 30, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	92,500
Sept 27, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	101,200
Sept 26, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	55,000
Sept 25, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	157,200
Sept 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	115,400
Sept 23, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	41,200
Sept 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
Sept 19, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	272,100
Sept 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,200
Sept 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 16, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	18,000
Sept 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	230,500
Sept 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	284,000
Sept 11, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	7,700
Sept 10, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	6,200
Sept 09, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	32,900
Sept 06, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	336,100
Sept 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	79,200
Sept 04, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	34,400
Sept 03, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	20,300
Aug 30, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	8,800
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,500
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	71,000
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	32,700
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,500
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	96,000
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	52,200
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
Aug 19, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	136,800
Aug 16, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	72,400
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	592,200
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	195,000
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	54,000
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	109,500
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	22,300
Aug 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,400
Aug 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	68,100
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	122,000
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,700
Aug 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	133,700
Jul 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,500
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,900
Jul 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	305,000
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Jul 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	77,000
Jul 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,100
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	130,300
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	62,200
Jul 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,300
Jul 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,600
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	106,600
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Jul 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,900
Jul 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	212,100
Jul 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	860,500
Jul 05, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	41,700
Jul 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
Jul 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	27,900
Jul 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	48,700
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,600
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	290,200
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	116,900
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	118,000
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,600
Jun 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,200
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	104,000
Jun 18, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	33,000
Jun 17, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	70,100
Jun 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jun 13, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	209,300
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 11, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	56,400
Jun 10, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	201,500
Jun 07, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	63,600
Jun 06, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	72,200
Jun 05, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	90,200
Jun 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	180,100
Jun 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	101,700
May 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	34,700
May 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	353,000
May 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	105,500
May 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	99,400
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,200
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	164,000
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	258,200
May 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	66,200
May 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	385,500
May 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,500
May 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	176,600
May 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	115,000
May 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,200
May 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,001.55-32.44(-0.13%)

S&P 5005,709.54+0.79(+0.01%)

DOW42,196.52+39.55(+0.09%)

CAD/USD0.7390-0.0018(-0.24%)

CRUDE OIL71.73+1.63(+2.33%)

Bitcoin CAD81,661.32-777.60(-0.94%)

STOCK FUTURES FALL IN WAIT FOR JOBS REPORT, MIDEAST MOVES

Vision Lithium Inc. (VLI.V)

S&P/TSX
24,001.55
-32.44(-0.13%)

S&P 500
5,709.54
+0.79(+0.01%)

DOW
42,196.52
+39.55(+0.09%)

CAD/USD
0.7390
-0.0018(-0.24%)

CRUDE OIL
71.73
+1.63(+2.33%)

Bitcoin CAD
81,661.32
-777.60(-0.94%)