Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00095000 | 2024-06-28 12:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VKTX240712C00095000 | 2024-06-28 9:38AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240719C00095000 | 2024-06-27 9:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240816C00095000 | 2024-06-28 1:08PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240920C00095000 | 2024-06-28 1:40PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VKTX241115C00095000 | 2024-06-27 1:57PM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VKTX250117C00095000 | 2024-06-28 12:43PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00095000 | 2024-06-28 12:49PM EDT | 2026-01-16 | 11.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00095000 | 2024-06-05 11:42AM EDT | 2024-07-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00095000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 25.50 | 34.60 | 36.70 | 0.00 | - | 1 | 30 | 0.00% |
| VKTX240920P00095000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 29.80 | 24.20 | 27.70 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX241115P00095000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 31.80 | 42.70 | 46.90 | 0.00 | - | 1 | 1 | 89.36% |
| VKTX250117P00095000 | 2024-06-17 1:51PM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX260116P00095000 | 2024-03-04 11:13AM EDT | 2026-01-16 | 30.75 | 39.20 | 43.40 | 0.00 | - | 3 | 3 | 36.06% |
© 2024 Yahoo. All rights reserved.