Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00040000 | 2024-06-27 12:03PM EDT | 40.00 | 10.80 | 10.90 | 15.50 | 0.00 | - | 1 | 2 | 127.34% |
| VKTX240705C00044000 | 2024-06-14 1:41PM EDT | 44.00 | 7.75 | 7.70 | 11.50 | 0.00 | - | - | 10 | 124.32% |
| VKTX240705C00048000 | 2024-06-28 1:24PM EDT | 48.00 | 6.60 | 4.30 | 7.10 | +3.29 | +99.40% | 21 | 65 | 86.52% |
| VKTX240705C00050000 | 2024-06-28 3:58PM EDT | 50.00 | 3.90 | 3.60 | 5.20 | +1.54 | +65.25% | 119 | 345 | 92.33% |
| VKTX240705C00051000 | 2024-06-28 2:30PM EDT | 51.00 | 4.00 | 2.75 | 4.00 | +1.75 | +77.78% | 57 | 96 | 77.54% |
| VKTX240705C00052000 | 2024-06-28 3:40PM EDT | 52.00 | 2.88 | 2.30 | 2.80 | +1.29 | +81.13% | 161 | 306 | 69.14% |
| VKTX240705C00053000 | 2024-06-28 3:58PM EDT | 53.00 | 1.98 | 1.70 | 2.40 | +0.78 | +65.00% | 83 | 43 | 69.87% |
| VKTX240705C00055000 | 2024-06-28 3:47PM EDT | 55.00 | 1.40 | 1.20 | 1.80 | +0.64 | +84.21% | 561 | 363 | 79.25% |
| VKTX240705C00056000 | 2024-06-28 3:42PM EDT | 56.00 | 1.30 | 0.85 | 1.70 | +0.60 | +85.71% | 100 | 286 | 82.72% |
| VKTX240705C00057000 | 2024-06-28 3:59PM EDT | 57.00 | 1.10 | 0.80 | 1.10 | +0.50 | +83.33% | 99 | 514 | 80.47% |
| VKTX240705C00058000 | 2024-06-28 3:56PM EDT | 58.00 | 0.95 | 0.55 | 0.80 | +0.50 | +111.11% | 40 | 25 | 77.83% |
| VKTX240705C00059000 | 2024-06-28 3:55PM EDT | 59.00 | 0.50 | 0.40 | 0.65 | -0.68 | -57.63% | 113 | 4 | 78.71% |
| VKTX240705C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.47 | 0.40 | 0.55 | +0.19 | +67.86% | 1,315 | 703 | 83.59% |
| VKTX240705C00061000 | 2024-06-28 1:13PM EDT | 61.00 | 0.50 | 0.00 | 1.00 | +0.20 | +66.67% | 53 | 17 | 92.29% |
| VKTX240705C00062000 | 2024-06-28 2:37PM EDT | 62.00 | 0.45 | 0.20 | 0.40 | +0.20 | +80.00% | 8 | 60 | 85.94% |
| VKTX240705C00063000 | 2024-06-28 10:26AM EDT | 63.00 | 0.25 | 0.00 | 1.00 | -2.30 | -90.20% | 52 | 0 | 106.06% |
| VKTX240705C00064000 | 2024-06-28 1:41PM EDT | 64.00 | 0.40 | 0.00 | 4.80 | -2.40 | -85.71% | 12 | 2 | 201.17% |
| VKTX240705C00065000 | 2024-06-28 3:48PM EDT | 65.00 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 37 | 134 | 97.27% |
| VKTX240705C00066000 | 2024-06-28 3:49PM EDT | 66.00 | 0.20 | 0.00 | 0.25 | -0.25 | -55.56% | 21 | 20 | 91.21% |
| VKTX240705C00067000 | 2024-06-26 3:16PM EDT | 67.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 224.51% |
| VKTX240705C00068000 | 2024-06-21 1:20PM EDT | 68.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 4 | 4 | 118.36% |
| VKTX240705C00069000 | 2024-06-26 11:42AM EDT | 69.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 18 | 17 | 115.43% |
| VKTX240705C00070000 | 2024-06-28 1:45PM EDT | 70.00 | 0.20 | 0.00 | 0.35 | +0.05 | +33.33% | 106 | 57 | 117.19% |
| VKTX240705C00071000 | 2024-06-17 9:30AM EDT | 71.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 252.54% |
| VKTX240705C00072000 | 2024-06-18 10:36AM EDT | 72.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 259.08% |
| VKTX240705C00073000 | 2024-06-17 9:30AM EDT | 73.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 265.53% |
| VKTX240705C00075000 | 2024-06-24 10:21AM EDT | 75.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 5 | 8 | 179.30% |
| VKTX240705C00080000 | 2024-06-28 1:37PM EDT | 80.00 | 0.05 | 0.00 | 1.20 | -1.70 | -97.14% | 1 | 18 | 204.79% |
| VKTX240705C00085000 | 2024-06-28 3:45PM EDT | 85.00 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 272 | 8 | 168.75% |
| VKTX240705C00090000 | 2024-06-28 11:07AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | -1.45 | -96.67% | 3 | 8 | 171.88% |
| VKTX240705C00095000 | 2024-06-28 12:51PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | -0.85 | -94.44% | 14 | 2 | 223.44% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00039000 | 2024-06-21 3:45PM EDT | 39.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 202.15% |
| VKTX240705P00043000 | 2024-06-18 9:30AM EDT | 43.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 1 | 144.34% |
| VKTX240705P00044000 | 2024-06-27 12:16PM EDT | 44.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 92.38% |
| VKTX240705P00045000 | 2024-06-27 9:45AM EDT | 45.00 | 1.35 | 0.10 | 0.25 | 0.00 | - | 98 | 148 | 80.86% |
| VKTX240705P00046000 | 2024-06-28 1:30PM EDT | 46.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | 8 | 43 | 106.45% |
| VKTX240705P00047000 | 2024-06-27 3:42PM EDT | 47.00 | 0.28 | 0.00 | 0.35 | -0.37 | -56.92% | 2 | 290 | 63.67% |
| VKTX240705P00048000 | 2024-06-28 3:32PM EDT | 48.00 | 0.40 | 0.25 | 0.50 | -0.40 | -50.00% | 266 | 57 | 69.14% |
| VKTX240705P00049000 | 2024-06-28 2:58PM EDT | 49.00 | 0.45 | 0.40 | 1.50 | -0.85 | -65.38% | 65 | 83 | 87.06% |
| VKTX240705P00050000 | 2024-06-28 3:59PM EDT | 50.00 | 0.84 | 0.75 | 0.85 | -0.76 | -47.50% | 447 | 61 | 68.46% |
| VKTX240705P00051000 | 2024-06-28 3:04PM EDT | 51.00 | 0.67 | 0.00 | 2.00 | -1.61 | -70.61% | 11 | 26 | 63.77% |
| VKTX240705P00052000 | 2024-06-28 3:57PM EDT | 52.00 | 1.50 | 0.95 | 1.65 | -1.00 | -40.00% | 120 | 129 | 60.64% |
| VKTX240705P00053000 | 2024-06-28 3:49PM EDT | 53.00 | 1.75 | 0.85 | 2.20 | -1.82 | -50.98% | 77 | 14 | 52.25% |
| VKTX240705P00054000 | 2024-06-28 3:31PM EDT | 54.00 | 2.17 | 1.85 | 2.95 | -1.15 | -34.64% | 6 | 2 | 63.09% |
| VKTX240705P00055000 | 2024-06-28 3:47PM EDT | 55.00 | 3.00 | 2.60 | 3.40 | -1.38 | -31.51% | 69 | 25 | 61.57% |
| VKTX240705P00056000 | 2024-06-28 10:00AM EDT | 56.00 | 4.91 | 2.05 | 5.00 | -3.64 | -42.57% | 1 | 5 | 53.42% |
| VKTX240705P00057000 | 2024-06-28 3:19PM EDT | 57.00 | 4.40 | 2.60 | 5.50 | -2.35 | -34.81% | 14 | 25 | 102.34% |
| VKTX240705P00058000 | 2024-06-24 11:57AM EDT | 58.00 | 5.65 | 3.50 | 6.30 | 0.00 | - | 1 | 7 | 104.69% |
| VKTX240705P00059000 | 2024-06-27 1:06PM EDT | 59.00 | 8.35 | 5.40 | 7.80 | 0.00 | - | 1 | 15 | 83.11% |
| VKTX240705P00060000 | 2024-06-20 3:37PM EDT | 60.00 | 10.80 | 5.20 | 7.90 | 0.00 | - | 10 | 16 | 105.57% |
| VKTX240705P00062000 | 2024-06-17 12:49PM EDT | 62.00 | 10.80 | 7.20 | 9.90 | 0.00 | - | 1 | 5 | 121.39% |
| VKTX240705P00063000 | 2024-06-27 11:40AM EDT | 63.00 | 13.98 | 8.10 | 11.00 | 0.00 | - | 1 | 7 | 133.69% |
| VKTX240705P00064000 | 2024-06-26 9:52AM EDT | 64.00 | 17.65 | 9.00 | 12.30 | 0.00 | - | 1 | 1 | 155.27% |
| VKTX240705P00065000 | 2024-06-26 10:25AM EDT | 65.00 | 17.54 | 10.00 | 13.20 | 0.00 | - | 1 | 1 | 157.91% |
| VKTX240705P00066000 | 2024-06-27 12:47PM EDT | 66.00 | 15.85 | 11.00 | 15.20 | 0.00 | - | 2 | 4 | 89.06% |
| VKTX240705P00067000 | 2024-06-07 2:27PM EDT | 67.00 | 13.05 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 67.19% |
| VKTX240705P00069000 | 2024-06-14 1:22PM EDT | 69.00 | 19.00 | 13.50 | 18.30 | 0.00 | - | 1 | 0 | 235.16% |
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 70.00 | 16.88 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 229.00% |
| VKTX240705P00072000 | 2024-06-27 11:47AM EDT | 72.00 | 22.67 | 16.50 | 20.50 | 0.00 | - | 2 | 2 | 218.46% |
| VKTX240705P00074000 | 2024-06-14 10:00AM EDT | 74.00 | 25.39 | 18.60 | 23.40 | 0.00 | - | 1 | 0 | 90.63% |
| VKTX240705P00075000 | 2024-06-21 9:44AM EDT | 75.00 | 23.99 | 19.60 | 24.50 | 0.00 | - | 10 | 0 | 117.19% |
| VKTX240705P00080000 | 2024-06-20 9:37AM EDT | 80.00 | 29.89 | 24.70 | 29.50 | 0.00 | - | 1 | 0 | 148.05% |
© 2024 Yahoo. All rights reserved.