Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00085000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| VKTX240719C00085000 | 2024-06-28 1:38PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 50.00% |
| VKTX240726C00085000 | 2024-06-24 10:09AM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240816C00085000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240920C00085000 | 2024-06-28 2:54PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VKTX241115C00085000 | 2024-06-28 1:05PM EDT | 2024-11-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VKTX250117C00085000 | 2024-06-28 2:32PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| VKTX260116C00085000 | 2024-06-27 1:42PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00085000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00085000 | 2024-06-06 2:03PM EDT | 2024-08-16 | 31.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240920P00085000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 26.90 | 33.30 | 36.50 | 0.00 | - | 6 | 75 | 103.78% |
| VKTX241115P00085000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 29.25 | 33.90 | 37.50 | 0.00 | - | - | 1 | 87.65% |
| VKTX250117P00085000 | 2024-06-28 10:45AM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 28.90 | 38.00 | 43.00 | 0.00 | - | 1 | 283 | 63.15% |
© 2024 Yahoo. All rights reserved.