Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00075000 | 2024-06-24 10:21AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240712C00075000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX240719C00075000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| VKTX240726C00075000 | 2024-06-28 1:15PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240802C00075000 | 2024-06-28 3:48PM EDT | 2024-08-02 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240816C00075000 | 2024-06-28 2:37PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 25.00% |
| VKTX240920C00075000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| VKTX241115C00075000 | 2024-06-28 2:47PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VKTX250117C00075000 | 2024-06-28 3:15PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VKTX260116C00075000 | 2024-06-28 2:26PM EDT | 2026-01-16 | 16.54 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00075000 | 2024-06-21 9:44AM EDT | 2024-07-05 | 23.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240719P00075000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VKTX240726P00075000 | 2024-06-28 12:31PM EDT | 2024-07-26 | 24.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240816P00075000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VKTX240920P00075000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241115P00075000 | 2024-06-26 1:25PM EDT | 2024-11-15 | 30.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117P00075000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX260116P00075000 | 2024-06-25 3:36PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.