Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00070000 | 2024-06-28 1:45PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| VKTX240712C00070000 | 2024-06-14 1:02PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240719C00070000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
| VKTX240726C00070000 | 2024-06-28 12:26PM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240802C00070000 | 2024-06-24 11:47AM EDT | 2024-08-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VKTX240816C00070000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| VKTX240920C00070000 | 2024-06-28 3:35PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| VKTX241115C00070000 | 2024-06-28 1:05PM EDT | 2024-11-15 | 7.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VKTX250117C00070000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| VKTX260116C00070000 | 2024-06-25 12:18PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 2024-07-05 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00070000 | 2024-06-27 12:38PM EDT | 2024-07-12 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00070000 | 2024-06-28 12:54PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00070000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 18.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240802P00070000 | 2024-06-17 9:38AM EDT | 2024-08-02 | 21.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240816P00070000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 21.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920P00070000 | 2024-06-24 2:22PM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| VKTX241115P00070000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117P00070000 | 2024-06-28 10:32AM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00070000 | 2024-06-28 3:35PM EDT | 2026-01-16 | 29.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.