Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00062000 | 2024-06-28 2:37PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VKTX240712C00062000 | 2024-06-28 1:54PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| VKTX240719C00062000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VKTX240726C00062000 | 2024-06-14 2:47PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00062000 | 2024-06-17 12:49PM EDT | 2024-07-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00062000 | 2024-06-20 1:31PM EDT | 2024-07-12 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00062000 | 2024-06-26 9:52AM EDT | 2024-07-26 | 16.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.