Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00060000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 25.00% |
| VKTX240712C00060000 | 2024-06-28 2:07PM EDT | 2024-07-12 | 1.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VKTX240719C00060000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 12.50% |
| VKTX240726C00060000 | 2024-06-28 3:22PM EDT | 2024-07-26 | 4.58 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| VKTX240802C00060000 | 2024-06-28 10:12AM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VKTX240809C00060000 | 2024-06-28 3:21PM EDT | 2024-08-09 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| VKTX240816C00060000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| VKTX240920C00060000 | 2024-06-28 3:52PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| VKTX241115C00060000 | 2024-06-28 2:39PM EDT | 2024-11-15 | 10.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VKTX250117C00060000 | 2024-06-28 3:21PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| VKTX250221C00060000 | 2024-06-28 2:54PM EDT | 2025-02-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VKTX260116C00060000 | 2024-06-28 3:55PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00060000 | 2024-06-20 3:37PM EDT | 2024-07-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240712P00060000 | 2024-06-26 2:28PM EDT | 2024-07-12 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240719P00060000 | 2024-06-28 1:37PM EDT | 2024-07-19 | 8.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240726P00060000 | 2024-06-21 9:49AM EDT | 2024-07-26 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240802P00060000 | 2024-06-27 11:39AM EDT | 2024-08-02 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00060000 | 2024-06-26 10:44AM EDT | 2024-08-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240920P00060000 | 2024-06-26 9:55AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241115P00060000 | 2024-06-27 10:49AM EDT | 2024-11-15 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117P00060000 | 2024-06-27 10:36AM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00060000 | 2024-06-27 10:02AM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.