Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00059000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| VKTX240712C00059000 | 2024-06-28 3:28PM EDT | 2024-07-12 | 1.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VKTX240719C00059000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VKTX240726C00059000 | 2024-06-20 9:50AM EDT | 2024-07-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240802C00059000 | 2024-06-28 2:41PM EDT | 2024-08-02 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00059000 | 2024-06-27 1:06PM EDT | 2024-07-05 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00059000 | 2024-06-27 12:11PM EDT | 2024-07-12 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00059000 | 2024-06-27 11:25AM EDT | 2024-07-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726P00059000 | 2024-06-17 9:47AM EDT | 2024-07-26 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.