Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00058000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| VKTX240712C00058000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| VKTX240719C00058000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| VKTX240726C00058000 | 2024-06-26 3:47PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VKTX240802C00058000 | 2024-06-27 11:37AM EDT | 2024-08-02 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00058000 | 2024-06-24 11:57AM EDT | 2024-07-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00058000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 6.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240726P00058000 | 2024-06-25 10:11AM EDT | 2024-07-26 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240802P00058000 | 2024-06-18 10:06AM EDT | 2024-08-02 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.