Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00057000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| VKTX240712C00057000 | 2024-06-28 2:20PM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| VKTX240719C00057000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| VKTX240726C00057000 | 2024-06-28 12:29PM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VKTX240802C00057000 | 2024-06-28 12:49PM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00057000 | 2024-06-28 3:19PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VKTX240712P00057000 | 2024-06-28 1:54PM EDT | 2024-07-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719P00057000 | 2024-06-28 10:38AM EDT | 2024-07-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240726P00057000 | 2024-06-28 12:59PM EDT | 2024-07-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240802P00057000 | 2024-06-26 3:55PM EDT | 2024-08-02 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.