Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00056000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| VKTX240712C00056000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 2.51 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| VKTX240719C00056000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VKTX240726C00056000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VKTX240802C00056000 | 2024-06-28 3:48PM EDT | 2024-08-02 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00056000 | 2024-06-28 10:00AM EDT | 2024-07-05 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00056000 | 2024-06-27 12:02PM EDT | 2024-07-12 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240719P00056000 | 2024-06-24 12:33PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726P00056000 | 2024-06-28 10:58AM EDT | 2024-07-26 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.